24H 最高$3.25
24H 最低$2.95
今日开盘$3.06
24H 成交量$16.46万
流通市值—
24H 涨跌额($0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 171 |
SSonic
|
$0.04403 | $0.047 | $0.04372 | $133.48万 | $1.80亿 | -4.61% |
| 651 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $8.85万 | $2.56亿 | -1.45% |
| 691 |
BBBBBB
|
$9.07 | $9.64 | $8.97 | $1.96万 | — | -4.73% |
| 324 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $51.26万 | $2,897.16万 | 0.93% |
| 56 |
FILFilecoin
|
$0.9097 | $0.935 | $0.865 | $891.27万 | $7.68亿 | 1.01% |
| 681 |
IQIQ
|
$0.000762 | $0.00078 | $0.000752 | $4.75万 | $2,149.77万 | -1.17% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$217.12 | $220.58 | $203.18 | $75.36万 | $222.59万 | 6.17% |
| 544 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $18.74万 | $3,413.59万 | 2.19% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.75 | $62.75 | $61.55 | $40.40万 | $238.47万 | 0.95% |
| 435 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00488 | $30.64万 | $2,868.26万 | -1.96% |
| 518 |
STEEM斯蒂姆币
|
$0.04876 | $0.04999 | $0.04744 | $21.24万 | $2,772.73万 | -0.59% |
| 170 |
WWormhole
|
$0.01233 | $0.01303 | $0.01216 | $136.32万 | $8,511.66万 | -3.22% |
| 654 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.37万 | $3,273.29万 | -1.14% |
| 385 |
PROVESuccinct
|
$0.1962 | $0.1976 | $0.1898 | $38.68万 | $3,777.06万 | 1.24% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $82.08 | $78.91 | $1,551.23万 | $1.60亿 | -1.66% |
| 417 |
ENSOEnso
|
$0.62 | $0.642 | $0.61 | $34.00万 | $1,307.15万 | -2.82% |
| 90 |
MEGAMegaETH
|
$0.04843 | $0.05188 | $0.04701 | $367.91万 | $5,702.60万 | -2.95% |
相关站点
共 40 个
Artificial Inu - 比特币行情
比特币
Ethena - 比特币
比特现金 - 比特币
Celo - 加密货币行情
Caldera - BTC行情
牛来 - 比特币
Caldera - 数字货币市值
Haedal - BTC行情
Raydium - BTC行情
恒星币 - BTC行情
PAX Gold - 以太坊ETH价格
United Stables - 以太坊ETH价格
Katana - 币种排行
Plume - 比特币
Plasma - 比特币
PAX Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
Quant - 加密货币行情
First Digital - 加密货币行情
Sui - 以太坊ETH价格
Solana - 比特币
Initia - 数字货币市值
EUR - 比特币行情
恒星币 - 加密货币行情
比特现金 - BTC行情
Official Trump - 币种排行
币安币 - 加密货币行情
Arbitrum - 币种排行
狗币 - 比特币行情
Bubblemaps - 以太坊ETH价格
RWUSD - 比特币行情
Shiba Inu - 以太坊ETH价格
RWUSD - 比特币行情
Nillion - 以太坊ETH价格
LITEB - 比特币行情
Bittensor - 以太坊ETH价格
莱特币 - 加密货币行情
Ethena - BTC行情
MegaETH - 以太坊ETH价格