CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$60.8
-3.77%
≈ ￥401.28
(-$2.38)
更新于 2026-10-30 02:50:02
24H 最高$65.30
24H 最低$59.20
今日开盘$63.18
24H 成交量$70.49万
流通市值$270.31万
24H 涨跌额(-$2.38)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 181 |
SSonic
|
$0.04408 | $0.047 | $0.04364 | $124.41万 | $1.76亿 | -4.26% |
| 629 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $11.69万 | $2.54亿 | -1.52% |
| 690 |
BBBBBB
|
$9.2 | $9.55 | $8.96 | $2.74万 | — | -1.50% |
| 502 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $24.76万 | $2,909.71万 | -1.57% |
| 54 |
FILFilecoin
|
$0.8915 | $0.935 | $0.865 | $902.87万 | $7.70亿 | -1.95% |
| 678 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $5.11万 | $2,133.02万 | -1.04% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 246 |
MRNABModerna (bStocks Tokenized Sto
|
$217.45 | $225.00 | $211.50 | $76.99万 | $217.62万 | 1.26% |
| 458 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $29.77万 | $3,455.87万 | 3.06% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $62.87 | $61.50 | $28.36万 | $239.36万 | 0.24% |
| 435 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $32.45万 | $2,821.32万 | -3.69% |
| 520 |
STEEM斯蒂姆币
|
$0.04943 | $0.05007 | $0.04744 | $22.34万 | $2,801.09万 | 0.51% |
| 187 |
WWormhole
|
$0.01216 | $0.01303 | $0.01205 | $112.82万 | $8,335.61万 | -5.00% |
| 452 |
UMAUMA
|
$0.345 | $0.359 | $0.331 | $30.61万 | $3,269.17万 | -2.27% |
| 182 |
PROVESuccinct
|
$0.1997 | $0.2065 | $0.1898 | $116.87万 | $3,932.85万 | 3.58% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$78.93 | $82.08 | $78.75 | $1,935.63万 | $1.61亿 | -1.79% |
| 428 |
ENSOEnso
|
$0.618 | $0.642 | $0.61 | $33.70万 | $1,314.83万 | -1.91% |
| 114 |
MEGAMegaETH
|
$0.04658 | $0.05169 | $0.04634 | $275.30万 | $5,507.87万 | -7.36% |
相关站点
共 40 个
Ethena - 比特币
Pepe - 币种排行
Ripple USD - 以太坊ETH价格
Plasma - 加密货币行情
大零币 - 数字货币市值
Polkadot - 比特币
Official Trump - BTC行情
Ether.fi - 加密货币行情
MarsCoin - 加密货币行情
Huma Finance - 以太坊ETH价格
NFP - 数字货币市值
Sei - 比特币
USD1 - 以太坊ETH价格
Uniswap - 比特币
恒星币 - 比特币行情
牛来 - 币种排行
Pepe - 数字货币市值
Caldera - 以太坊ETH价格
Pyth Network - 比特币行情
Polkadot - BTC行情
Aptos - 比特币行情
狗币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
USDC - 以太坊ETH价格
Bubblemaps - 比特币行情
USDC - 比特币行情
LayerZero - 数字货币市值
POL - 币种排行
Pump.fun - 币种排行
RWUSD - BTC行情
应用链 - 币种排行
POL - 加密货币行情
莱特币 - 比特币行情
NEAR Protocol - BTC行情
Plasma - 币种排行
Aptos - 数字货币市值
Worldcoin - 加密货币行情
United Stables - BTC行情
Artificial - 以太坊ETH价格
Filecoin - 以太坊ETH价格