24H 最高$244.37
24H 最低$225.61
今日开盘$240.93
24H 成交量$3.10万
流通市值—
24H 涨跌额(-$10.18)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 164 |
SSonic
|
$0.04641 | $0.047 | $0.04521 | $141.37万 | $1.80亿 | 0.65% |
| 613 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.73万 | $2.55亿 | -0.07% |
| 689 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.60万 | — | -2.95% |
| 264 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1174 | $67.13万 | $2,883.41万 | 3.41% |
| 59 |
FILFilecoin
|
$0.9148 | $0.935 | $0.8783 | $682.02万 | $7.51亿 | 0.95% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.22万 | $2,146.43万 | -0.90% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$214.2 | $218.35 | $202.92 | $70.17万 | $215.48万 | 3.54% |
| 567 |
LISTALista DAO
|
$0.0796 | $0.0799 | $0.0758 | $15.58万 | $3,299.93万 | 0.25% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.48万 | $220.05万 | -0.62% |
| 553 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.45万 | $2,828.46万 | 0.59% |
| 481 |
STEEM斯蒂姆币
|
$0.0493 | $0.04999 | $0.04771 | $23.23万 | $2,756.72万 | 1.42% |
| 191 |
WWormhole
|
$0.01277 | $0.01303 | $0.01253 | $110.62万 | $8,548.56万 | -0.55% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.85% |
| 461 |
PROVESuccinct
|
$0.1937 | $0.1959 | $0.1909 | $26.41万 | $3,753.86万 | -0.72% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.66 | $79.37 | $1,565.73万 | $1.56亿 | -0.59% |
| 419 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $31.72万 | $1,304.74万 | -0.78% |
| 96 |
MEGAMegaETH
|
$0.05069 | $0.05188 | $0.04867 | $342.63万 | $5,694.98万 | 3.05% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Katana - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Gram - 比特币行情
USDC - 数字货币市值
MarsCoin - 数字货币市值
QQQB - 数字货币市值
Katana - 加密货币行情
Gitcoin - 以太坊ETH价格
Katana - 数字货币市值
Internet - BTC行情
Bubblemaps - 以太坊ETH价格
Haedal - 加密货币行情
以太坊 - 比特币行情
牛来 - 币种排行
First Digital - 比特币
First Digital - 币种排行
Bubblemaps - 比特币
MarsCoin - 比特币
达世币 - 比特币行情
QQQB - BTC行情
United Stables - 以太坊ETH价格
Artificial - 比特币
Aave - 币种排行
StraitsX XUSD - 数字货币市值
Katana - 比特币行情
Pump.fun - 比特币行情
PAX Gold - 币种排行
MyShell - BTC行情
Injective - 数字货币市值
Zama - 币种排行
EUR - 数字货币市值
Ondo - 币种排行
Filecoin - 数字货币市值
Arbitrum - 比特币
LITEB - 比特币行情
MegaETH - BTC行情
Ripple USD - 币种排行
Artificial - 数字货币市值
Gitcoin - 比特币行情