24H 最高$175.24
24H 最低$160.92
今日开盘$171.5
24H 成交量$20.85万
流通市值—
24H 涨跌额(-$8.42)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 181 |
SSonic
|
$0.04421 | $0.047 | $0.04364 | $123.60万 | $1.76亿 | -4.06% |
| 625 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $12.07万 | $2.54亿 | -1.79% |
| 690 |
BBBBBB
|
$9.17 | $9.55 | $8.96 | $2.77万 | — | -1.40% |
| 497 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $24.94万 | $2,909.71万 | -1.41% |
| 55 |
FILFilecoin
|
$0.8935 | $0.935 | $0.865 | $895.96万 | $7.70亿 | -1.88% |
| 678 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $5.18万 | $2,133.02万 | -0.91% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 231 |
MRNABModerna (bStocks Tokenized Sto
|
$219.23 | $225.00 | $211.50 | $81.67万 | $217.62万 | 2.58% |
| 450 |
LISTALista DAO
|
$0.0803 | $0.0834 | $0.077 | $30.85万 | $3,455.87万 | 1.90% |
| 501 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.1 | $62.87 | $61.50 | $24.67万 | $239.36万 | 0.58% |
| 439 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $32.03万 | $2,821.32万 | -4.25% |
| 520 |
STEEM斯蒂姆币
|
$0.0496 | $0.05007 | $0.04744 | $22.33万 | $2,801.09万 | 0.61% |
| 183 |
WWormhole
|
$0.0122 | $0.01303 | $0.01205 | $115.64万 | $8,335.61万 | -4.46% |
| 452 |
UMAUMA
|
$0.349 | $0.359 | $0.331 | $30.75万 | $3,269.17万 | -1.13% |
| 182 |
PROVESuccinct
|
$0.1982 | $0.2065 | $0.1898 | $119.11万 | $3,932.85万 | 2.85% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.34 | $82.08 | $78.75 | $1,866.93万 | $1.61亿 | -0.64% |
| 431 |
ENSOEnso
|
$0.615 | $0.642 | $0.61 | $33.49万 | $1,314.83万 | -2.23% |
| 115 |
MEGAMegaETH
|
$0.04684 | $0.05169 | $0.04634 | $272.65万 | $5,507.87万 | -7.16% |
相关站点
共 40 个
Quant - 数字货币市值
Sui - 比特币
Hedera - 数字货币市值
Starknet - 数字货币市值
Pepe - 比特币行情
Ondo - 币种排行
BFUSD - 数字货币市值
Katana - 币种排行
JasmyCoin - 以太坊ETH价格
Haedal - 加密货币行情
Chainlink - 币种排行
Particle - 以太坊ETH价格
PAX Gold - 币种排行
艾达币 - BTC行情
United Stables - 加密货币行情
Quant - 加密货币行情
Artificial Inu - 比特币行情
Plasma - 数字货币市值
Aptos - BTC行情
Pepe - 数字货币市值
Aave - 比特币行情
币安币 - 比特币行情
比特币 - 数字货币市值
Sui - 加密货币行情
USD.AI - 加密货币行情
大零币 - BTC行情
Ondo - 比特币行情
牛来 - 数字货币市值
Celo - 币种排行
Aptos - 币种排行
Arbitrum - 币种排行
Internet - 数字货币市值
Artificial Inu - 比特币
Ethena - 加密货币行情
Avalanche - 加密货币行情
以太坊 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
RWUSD - 比特币行情
Polkadot - 加密货币行情
JasmyCoin - 数字货币市值