24H 最高$0.1294
24H 最低$0.123
今日开盘$0.1273
24H 成交量$6.54万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 156 |
SSonic
|
$0.04461 | $0.047 | $0.0443 | $152.66万 | $1.80亿 | -3.34% |
| 639 |
DCRDecred
|
$14.31 | $14.70 | $14.30 | $9.90万 | $2.56亿 | -2.39% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.58% |
| 288 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $63.23万 | $2,897.16万 | -0.83% |
| 61 |
FILFilecoin
|
$0.8763 | $0.935 | $0.8681 | $770.39万 | $7.68亿 | -4.13% |
| 678 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $4.88万 | $2,149.77万 | -1.54% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$216.36 | $218.35 | $202.92 | $67.57万 | $222.59万 | 5.51% |
| 560 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.47万 | $3,413.59万 | -0.63% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.93万 | $238.47万 | -0.19% |
| 566 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.70万 | $2,868.26万 | -2.33% |
| 514 |
STEEM斯蒂姆币
|
$0.04812 | $0.04999 | $0.04744 | $21.53万 | $2,772.73万 | -0.15% |
| 179 |
WWormhole
|
$0.01235 | $0.01303 | $0.01217 | $128.52万 | $8,511.66万 | -3.67% |
| 656 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $7.93万 | $3,273.29万 | -2.26% |
| 460 |
PROVESuccinct
|
$0.1922 | $0.1956 | $0.1898 | $27.37万 | $3,777.06万 | -1.59% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.7 | $82.66 | $78.91 | $1,635.60万 | $1.60亿 | -1.94% |
| 402 |
ENSOEnso
|
$0.619 | $0.651 | $0.61 | $35.68万 | $1,307.15万 | -3.13% |
| 91 |
MEGAMegaETH
|
$0.04875 | $0.05188 | $0.04818 | $360.11万 | $5,702.60万 | -1.16% |
相关站点
共 40 个
Hedera - 比特币
RWUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Worldcoin - 加密货币行情
USDC - 以太坊ETH价格
Starknet - 比特币
Optimism - 数字货币市值
EUR - BTC行情
波场 - BTC行情
Nillion - 比特币
Celestia - 比特币行情
First Digital - 币种排行
PAX Gold - 比特币
NEAR Protocol - 比特币行情
比特币
Optimism - 数字货币市值
Celo - 以太坊ETH价格
Celestia - 加密货币行情
LITEB - 以太坊ETH价格
PAX Gold - 币种排行
恒星币 - BTC行情
Optimism - 数字货币市值
Chainlink - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pudgy Penguins - 币种排行
Nillion - 以太坊ETH价格
瑞波币 - BTC行情
Ondo - 币种排行
艾达币 - 数字货币市值
USD.AI - 比特币
StraitsX XUSD - 以太坊ETH价格
Renzo - 比特币行情
NFP - 比特币
Katana - BTC行情
Blur - 数字货币市值
Aster - 加密货币行情
以太坊 - 币种排行
Sei - 加密货币行情
Renzo - 加密货币行情
USD1 - 数字货币市值