24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.01047
24H 成交量$72.66万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 170 |
SSonic
|
$0.04403 | $0.047 | $0.04372 | $138.93万 | $1.80亿 | -4.78% |
| 653 |
DCRDecred
|
$14.22 | $14.62 | $14.20 | $8.81万 | $2.56亿 | -1.73% |
| 690 |
BBBBBB
|
$9.05 | $9.64 | $9.05 | $1.97万 | — | -5.53% |
| 323 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1171 | $51.32万 | $2,897.16万 | 0.00% |
| 53 |
FILFilecoin
|
$0.9054 | $0.935 | $0.865 | $907.76万 | $7.68亿 | -0.44% |
| 681 |
IQIQ
|
$0.000762 | $0.00078 | $0.000752 | $4.79万 | $2,149.77万 | -1.93% |
| 260 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 246 |
MRNABModerna (bStocks Tokenized Sto
|
$216.59 | $220.58 | $203.18 | $75.09万 | $222.59万 | 6.02% |
| 541 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $19.70万 | $3,413.59万 | 1.40% |
| 371 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.75 | $61.55 | $40.39万 | $238.47万 | 0.79% |
| 436 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $30.61万 | $2,868.26万 | -2.92% |
| 521 |
STEEM斯蒂姆币
|
$0.04858 | $0.04999 | $0.04744 | $21.08万 | $2,772.73万 | -0.90% |
| 171 |
WWormhole
|
$0.01229 | $0.01303 | $0.01216 | $136.49万 | $8,511.66万 | -3.61% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.23万 | $3,273.29万 | -1.71% |
| 386 |
PROVESuccinct
|
$0.1962 | $0.1976 | $0.1898 | $38.36万 | $3,777.06万 | 0.77% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.61 | $82.08 | $78.91 | $1,573.04万 | $1.60亿 | -2.25% |
| 417 |
ENSOEnso
|
$0.619 | $0.644 | $0.61 | $33.72万 | $1,307.15万 | -3.88% |
| 91 |
MEGAMegaETH
|
$0.04773 | $0.05188 | $0.04701 | $364.62万 | $5,702.60万 | -4.31% |
相关站点
共 40 个
波场 - 币种排行
Solana - 比特币
Plasma - 数字货币市值
波场 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
莱特币 - BTC行情
Optimism - 比特币
MegaETH - BTC行情
Optimism - BTC行情
比特币 - 数字货币市值
Bubblemaps - 比特币
Gram - BTC行情
USDC - 比特币行情
Shiba Inu - 比特币行情
艾达币 - 数字货币市值
Caldera - 以太坊ETH价格
USDC - 数字货币市值
NEAR Protocol - 加密货币行情
Chainlink - 数字货币市值
Plume - 数字货币市值
Filecoin - 币种排行
Sei - 比特币
Celo - 比特币行情
MarsCoin - 加密货币行情
MegaETH - 比特币
比特现金 - 比特币行情
MarsCoin - 数字货币市值
狗币 - 比特币
USD.AI - 数字货币市值
Nillion - 加密货币行情
币安币 - 币种排行
币安币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币行情
EUR - BTC行情
Nillion - 比特币行情
Uniswap - BTC行情
Optimism - 币种排行
Ether.fi - 以太坊ETH价格
Starknet - 币种排行