Coinbase (bStocks Tokenized St
COINB · 美元计价
$159.57
-0.54%
≈ ￥1053.16
(-$0.87)
更新于 2026-10-30 03:40:01
24H 最高$163.69
24H 最低$156.68
今日开盘$160.44
24H 成交量$140.52万
流通市值$2,011.16万
24H 涨跌额(-$0.87)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 181 |
SSonic
|
$0.04452 | $0.047 | $0.04364 | $124.39万 | $1.76亿 | -3.26% |
| 626 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $12.16万 | $2.54亿 | -2.06% |
| 691 |
BBBBBB
|
$9.17 | $9.55 | $8.96 | $2.76万 | — | -2.03% |
| 492 |
OPGOpenGradient
|
$0.1194 | $0.122 | $0.1171 | $25.38万 | $2,909.71万 | -1.24% |
| 55 |
FILFilecoin
|
$0.8951 | $0.935 | $0.865 | $893.45万 | $7.70亿 | -1.61% |
| 678 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $5.20万 | $2,133.02万 | -0.91% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$221.34 | $225.00 | $211.50 | $81.44万 | $217.62万 | 3.35% |
| 452 |
LISTALista DAO
|
$0.0804 | $0.0834 | $0.077 | $30.76万 | $3,455.87万 | 2.03% |
| 513 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.01 | $62.87 | $61.50 | $23.46万 | $239.36万 | 0.23% |
| 442 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $31.93万 | $2,821.32万 | -4.24% |
| 520 |
STEEM斯蒂姆币
|
$0.04966 | $0.05007 | $0.04744 | $22.45万 | $2,801.09万 | 0.53% |
| 185 |
WWormhole
|
$0.01221 | $0.01303 | $0.01205 | $115.17万 | $8,335.61万 | -4.83% |
| 453 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $30.71万 | $3,269.17万 | -0.85% |
| 183 |
PROVESuccinct
|
$0.1981 | $0.2065 | $0.1898 | $119.53万 | $3,932.85万 | 2.59% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.47 | $82.08 | $78.75 | $1,865.66万 | $1.61亿 | -0.82% |
| 434 |
ENSOEnso
|
$0.616 | $0.642 | $0.61 | $33.40万 | $1,314.83万 | -2.38% |
| 115 |
MEGAMegaETH
|
$0.04687 | $0.05169 | $0.04634 | $270.79万 | $5,507.87万 | -8.15% |
相关站点
共 40 个
Injective - 比特币行情
Celo - 比特币行情
Shiba Inu - 比特币
Official Trump - BTC行情
Uniswap - 加密货币行情
恒星币 - 加密货币行情
莱特币 - BTC行情
Blur - 比特币
Chainlink - 币种排行
Uniswap - 比特币
Official Trump - 币种排行
Gitcoin - 币种排行
大零币 - 比特币行情
Haedal - 币种排行
Bubblemaps - 数字货币市值
Ethena - 比特币
Ripple USD - 加密货币行情
Aster - BTC行情
Bittensor - 加密货币行情
波场 - 数字货币市值
Gitcoin - 加密货币行情
Nillion - 加密货币行情
Gitcoin - 数字货币市值
Polkadot - BTC行情
EUR - 以太坊ETH价格
Official Trump - 加密货币行情
StraitsX XUSD - 数字货币市值
POL - 数字货币市值
Particle - 加密货币行情
Ondo - 以太坊ETH价格
Ethena - 数字货币市值
Shiba Inu - 加密货币行情
Filecoin - 加密货币行情
Pudgy Penguins - 比特币行情
Aave - 比特币
Tokamak - 数字货币市值
以太坊 - 比特币
United Stables - 数字货币市值
LayerZero - 加密货币行情
Raydium - 数字货币市值