Coherent (bStocks Tokenized St
COHRB · 美元计价
$223.51
-10.67%
≈ ￥1475.17
(-$26.69)
更新于 2026-10-30 06:10:02
24H 最高$251.16
24H 最低$221.20
今日开盘$250.2
24H 成交量$57.81万
流通市值$959.43万
24H 涨跌额(-$26.69)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 366 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 163 |
SSonic
|
$0.04184 | $0.04665 | $0.04082 | $186.64万 | $1.76亿 | -10.22% |
| 615 |
DCRDecred
|
$13.6 | $14.54 | $13.59 | $16.19万 | $2.54亿 | -6.14% |
| 688 |
BBBBBB
|
$8.87 | $9.55 | $8.87 | $3.02万 | — | -4.52% |
| 380 |
OPGOpenGradient
|
$0.1145 | $0.122 | $0.1135 | $51.78万 | $2,909.71万 | -5.37% |
| 54 |
FILFilecoin
|
$0.8254 | $0.9255 | $0.81 | $1,206.12万 | $7.70亿 | -10.11% |
| 678 |
IQIQ
|
$0.000737 | $0.000778 | $0.000723 | $5.47万 | $2,133.02万 | -5.27% |
| 303 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$221.94 | $225.00 | $212.46 | $78.77万 | $217.62万 | 3.87% |
| 441 |
LISTALista DAO
|
$0.0773 | $0.0834 | $0.076 | $40.26万 | $3,455.87万 | -2.28% |
| 452 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.87 | $61.50 | $38.77万 | $239.36万 | 0.39% |
| 384 |
USTCTerraClassicUSD
|
$0.00463 | $0.00518 | $0.00459 | $51.35万 | $2,821.32万 | -10.27% |
| 534 |
STEEM斯蒂姆币
|
$0.04764 | $0.05007 | $0.04687 | $27.26万 | $2,801.09万 | -3.41% |
| 176 |
WWormhole
|
$0.01139 | $0.0128 | $0.0112 | $162.11万 | $8,335.61万 | -10.03% |
| 451 |
UMAUMA
|
$0.325 | $0.355 | $0.323 | $38.80万 | $3,269.17万 | -8.19% |
| 194 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1892 | $140.28万 | $3,932.85万 | -1.09% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.33 | $81.28 | $76.10 | $2,278.98万 | $1.61亿 | -5.42% |
| 316 |
ENSOEnso
|
$0.579 | $0.639 | $0.575 | $65.81万 | $1,314.83万 | -8.82% |
| 119 |
MEGAMegaETH
|
$0.04339 | $0.05092 | $0.04314 | $320.98万 | $5,507.87万 | -14.33% |
相关站点
共 40 个
Pump.fun - 比特币
THORChain - 数字货币市值
Lido DAO - 币种排行
Arbitrum - BTC行情
Artificial Inu - 币种排行
Raydium - 加密货币行情
Sei - BTC行情
Injective - 数字货币市值
EUR - 加密货币行情
EUR - 加密货币行情
Pudgy Penguins - 币种排行
Zama - 数字货币市值
Chainlink - BTC行情
Uniswap - 加密货币行情
Tokamak - 币种排行
Uniswap - BTC行情
Polkadot - 数字货币市值
Caldera - 比特币
Solana - 数字货币市值
LayerZero - 加密货币行情
MarsCoin - 以太坊ETH价格
USD.AI - 币种排行
币安币 - BTC行情
Sei - 加密货币行情
PAX Gold - 比特币行情
Uniswap - 数字货币市值
Tether Gold - 比特币行情
Filecoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Tokamak - 比特币行情
Sui - 比特币
Hyperliquid - 比特币行情
Ripple USD - 以太坊ETH价格
Tether Gold - 币种排行
大零币 - 以太坊ETH价格
BFUSD - 比特币行情
Tether Gold - 加密货币行情
Celestia - 加密货币行情
Avalanche - 比特币
恒星币 - 比特币行情