24H 最高$0.1086
24H 最低$0.1014
今日开盘$0.107
24H 成交量$113.50万
流通市值$4,106.85万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 181 |
SSonic
|
$0.04449 | $0.047 | $0.04364 | $124.68万 | $1.76亿 | -3.79% |
| 625 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $12.15万 | $2.54亿 | -1.93% |
| 691 |
BBBBBB
|
$9.12 | $9.55 | $8.96 | $2.76万 | — | -2.88% |
| 492 |
OPGOpenGradient
|
$0.119 | $0.122 | $0.1171 | $25.47万 | $2,909.71万 | -1.57% |
| 55 |
FILFilecoin
|
$0.8934 | $0.935 | $0.865 | $893.09万 | $7.70亿 | -2.37% |
| 678 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $5.14万 | $2,133.02万 | -0.65% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$221.8 | $225.00 | $211.50 | $81.39万 | $217.62万 | 3.58% |
| 452 |
LISTALista DAO
|
$0.0802 | $0.0834 | $0.077 | $30.76万 | $3,455.87万 | 1.65% |
| 505 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $62.87 | $61.50 | $24.19万 | $239.36万 | 0.21% |
| 442 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $31.93万 | $2,821.32万 | -4.24% |
| 520 |
STEEM斯蒂姆币
|
$0.04966 | $0.05007 | $0.04744 | $22.47万 | $2,801.09万 | 0.34% |
| 185 |
WWormhole
|
$0.01222 | $0.01303 | $0.01205 | $115.12万 | $8,335.61万 | -5.05% |
| 457 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $30.08万 | $3,269.17万 | -1.41% |
| 183 |
PROVESuccinct
|
$0.1978 | $0.2065 | $0.1898 | $119.64万 | $3,932.85万 | 2.33% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.26 | $82.08 | $78.75 | $1,869.80万 | $1.61亿 | -1.50% |
| 434 |
ENSOEnso
|
$0.616 | $0.642 | $0.61 | $33.29万 | $1,314.83万 | -2.69% |
| 115 |
MEGAMegaETH
|
$0.04674 | $0.05169 | $0.04634 | $269.87万 | $5,507.87万 | -8.57% |
相关站点
共 40 个
Gitcoin - 比特币行情
莱特币 - 比特币
Huma Finance - 比特币行情
USDC - 数字货币市值
Tokamak - BTC行情
Plasma - 数字货币市值
比特现金 - 加密货币行情
Tokamak - 币种排行
Caldera - 数字货币市值
大零币 - 比特币行情
PAX Gold - 以太坊ETH价格
Injective - 加密货币行情
USDC - 数字货币市值
Artificial - 比特币行情
狗币 - 加密货币行情
Katana - 比特币
艾达币 - 数字货币市值
LayerZero - 币种排行
瑞波币 - 以太坊ETH价格
Injective - 币种排行
Solana - 币种排行
瑞波币 - 比特币行情
USDC - 比特币行情
比特币 - BTC行情
币安币 - 比特币行情
Initia - 币种排行
Gram - 比特币行情
Avalanche - 以太坊ETH价格
Huma Finance - 比特币
Bubblemaps - 比特币
达世币 - 比特币行情
Chainlink - 以太坊ETH价格
RWUSD - 比特币
Raydium - 比特币行情
Nillion - 比特币
USDC - 加密货币行情
Aptos - 比特币行情
Nillion - 加密货币行情
Solana - 以太坊ETH价格
比特币 - 数字货币市值