24H 最高$0.08348
24H 最低$0.07763
今日开盘$0.08024
24H 成交量$1,182.74万
流通市值$5,018.51万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 180 |
SSonic
|
$0.04482 | $0.047 | $0.04372 | $126.93万 | $1.76亿 | -1.82% |
| 640 |
DCRDecred
|
$14.34 | $14.62 | $14.20 | $10.38万 | $2.54亿 | -0.42% |
| 690 |
BBBBBB
|
$9.32 | $9.55 | $8.96 | $2.89万 | — | -0.11% |
| 433 |
OPGOpenGradient
|
$0.1206 | $0.1231 | $0.1171 | $32.74万 | $2,909.71万 | -0.74% |
| 53 |
FILFilecoin
|
$0.9072 | $0.935 | $0.865 | $1,037.08万 | $7.70亿 | 2.68% |
| 679 |
IQIQ
|
$0.000766 | $0.00078 | $0.000752 | $5.13万 | $2,133.02万 | -0.13% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 240 |
MRNABModerna (bStocks Tokenized Sto
|
$218.14 | $225.00 | $211.50 | $80.11万 | $217.62万 | 1.46% |
| 554 |
LISTALista DAO
|
$0.0815 | $0.0816 | $0.077 | $19.26万 | $3,455.87万 | 5.30% |
| 408 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.99 | $62.87 | $61.50 | $36.18万 | $239.36万 | 0.31% |
| 431 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00488 | $33.10万 | $2,821.32万 | -1.17% |
| 517 |
STEEM斯蒂姆币
|
$0.04984 | $0.05007 | $0.04744 | $22.65万 | $2,801.09万 | 1.88% |
| 183 |
WWormhole
|
$0.01238 | $0.01303 | $0.01216 | $117.96万 | $8,335.61万 | -2.44% |
| 634 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.93万 | $3,269.17万 | 1.15% |
| 194 |
PROVESuccinct
|
$0.1979 | $0.2065 | $0.1898 | $104.02万 | $3,932.85万 | 2.75% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.33 | $82.08 | $78.80 | $1,982.14万 | $1.61亿 | 0.93% |
| 426 |
ENSOEnso
|
$0.631 | $0.642 | $0.61 | $33.76万 | $1,314.83万 | 1.12% |
| 107 |
MEGAMegaETH
|
$0.04755 | $0.05188 | $0.04701 | $317.96万 | $5,507.87万 | -4.88% |
相关站点
共 40 个
Sui - 加密货币行情
以太坊 - 数字货币市值
Sui - 数字货币市值
Starknet - BTC行情
Tokamak - 数字货币市值
LayerZero - 以太坊ETH价格
Avalanche - 数字货币市值
Blur - 币种排行
比特币 - 加密货币行情
Bittensor - 币种排行
Tether Gold - 加密货币行情
Official Trump - 加密货币行情
Sui - 数字货币市值
Starknet - BTC行情
Sei - 比特币行情
Ondo - BTC行情
Injective - BTC行情
Ripple USD - 加密货币行情
StraitsX XUSD - 比特币
Celestia - 币种排行
Solana - 数字货币市值
Official Trump - 币种排行
Shiba Inu - BTC行情
United Stables - 币种排行
Injective - BTC行情
Initia - 数字货币市值
Hyperliquid - BTC行情
Sei - 比特币行情
USD1 - 比特币
JasmyCoin - 比特币行情
MarsCoin - 币种排行
Pump.fun - 比特币行情
Starknet - 比特币
NFP - 比特币
波场 - 比特币行情
Bubblemaps - 加密货币行情
狗币 - 加密货币行情
Worldcoin - 加密货币行情
Pump.fun - BTC行情
EUR - BTC行情