24H 最高$2.12
24H 最低$1.91
今日开盘$2.114
24H 成交量$522.67万
流通市值$7.23亿
24H 涨跌额(-$0.16)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 347 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 167 |
SSonic
|
$0.04166 | $0.047 | $0.04082 | $176.41万 | $1.76亿 | -10.79% |
| 620 |
DCRDecred
|
$13.81 | $14.54 | $13.74 | $14.52万 | $2.54亿 | -4.96% |
| 689 |
BBBBBB
|
$8.91 | $9.55 | $8.91 | $2.96万 | — | -4.19% |
| 380 |
OPGOpenGradient
|
$0.1158 | $0.122 | $0.1135 | $48.49万 | $2,909.71万 | -4.06% |
| 55 |
FILFilecoin
|
$0.822 | $0.9298 | $0.81 | $1,100.16万 | $7.70亿 | -10.77% |
| 677 |
IQIQ
|
$0.000737 | $0.00078 | $0.000723 | $5.18万 | $2,133.02万 | -4.66% |
| 296 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$221.27 | $225.00 | $212.21 | $77.21万 | $217.62万 | 3.76% |
| 447 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.076 | $37.30万 | $3,455.87万 | -1.14% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.87 | $61.50 | $37.39万 | $239.36万 | -0.11% |
| 443 |
USTCTerraClassicUSD
|
$0.00471 | $0.0052 | $0.00463 | $38.11万 | $2,821.32万 | -9.07% |
| 542 |
STEEM斯蒂姆币
|
$0.04741 | $0.05007 | $0.04687 | $24.04万 | $2,801.09万 | -4.57% |
| 179 |
WWormhole
|
$0.01138 | $0.01283 | $0.0112 | $153.58万 | $8,335.61万 | -10.96% |
| 453 |
UMAUMA
|
$0.328 | $0.357 | $0.325 | $36.98万 | $3,269.17万 | -7.61% |
| 191 |
PROVESuccinct
|
$0.1916 | $0.2065 | $0.1892 | $135.80万 | $3,932.85万 | -0.52% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$77.02 | $81.28 | $76.62 | $2,001.57万 | $1.61亿 | -4.58% |
| 388 |
ENSOEnso
|
$0.582 | $0.641 | $0.577 | $47.22万 | $1,314.83万 | -8.35% |
| 118 |
MEGAMegaETH
|
$0.04352 | $0.05138 | $0.04342 | $304.41万 | $5,507.87万 | -15.08% |
相关站点
共 40 个
Horizen - BTC行情
Avalanche - 加密货币行情
Quant - 比特币
USD.AI - 数字货币市值
Gram - 比特币行情
Pyth Network - 加密货币行情
比特现金 - 加密货币行情
United Stables - BTC行情
Aave - BTC行情
Filecoin - BTC行情
Pump.fun - 比特币行情
Artificial - 加密货币行情
Pump.fun - 数字货币市值
Worldcoin - 数字货币市值
币安币 - 数字货币市值
Injective - BTC行情
Ripple USD - 加密货币行情
Arbitrum - BTC行情
Arbitrum - 以太坊ETH价格
比特币 - 数字货币市值
Worldcoin - 比特币行情
应用链 - 数字货币市值
LayerZero - BTC行情
大零币 - 以太坊ETH价格
Horizen - 比特币
比特币 - 加密货币行情
EUR - 以太坊ETH价格
Worldcoin - BTC行情
USD.AI - 加密货币行情
应用链 - 比特币行情
Tokamak - 以太坊ETH价格
Pepe - 加密货币行情
United Stables - 数字货币市值
Pendle - 加密货币行情
Aptos - 比特币
USD1 - 数字货币市值
POL - 币种排行
Ripple USD - 加密货币行情
Official Trump - 加密货币行情
LayerZero - 币种排行