24H 最高$0.081
24H 最低$0.0683
今日开盘$0.0808
24H 成交量$38.37万
流通市值$1,255.33万
24H 涨跌额(-$0.01)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 138 |
SSonic
|
$0.04026 | $0.0462 | $0.038 | $297.86万 | $1.76亿 | -12.67% |
| 578 |
DCRDecred
|
$13.43 | $14.50 | $13.10 | $21.96万 | $2.54亿 | -7.12% |
| 688 |
BBBBBB
|
$8.75 | $9.55 | $8.72 | $2.96万 | — | -5.10% |
| 355 |
OPGOpenGradient
|
$0.1132 | $0.122 | $0.1094 | $66.47万 | $2,909.71万 | -6.21% |
| 49 |
FILFilecoin
|
$0.8103 | $0.9255 | $0.7709 | $1,539.36万 | $7.70亿 | -11.02% |
| 677 |
IQIQ
|
$0.00073 | $0.000773 | $0.000705 | $6.59万 | $2,133.02万 | -5.20% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$219.16 | $225.00 | $212.71 | $83.33万 | $217.62万 | 1.51% |
| 427 |
LISTALista DAO
|
$0.077 | $0.0834 | $0.0732 | $48.69万 | $3,455.87万 | -2.90% |
| 460 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.39 | $62.87 | $61.50 | $42.48万 | $239.36万 | -0.02% |
| 359 |
USTCTerraClassicUSD
|
$0.00446 | $0.00513 | $0.00432 | $65.64万 | $2,821.32万 | -12.89% |
| 541 |
STEEM斯蒂姆币
|
$0.04728 | $0.05007 | $0.04634 | $28.64万 | $2,801.09万 | -2.86% |
| 173 |
WWormhole
|
$0.01111 | $0.01275 | $0.01058 | $211.86万 | $8,335.61万 | -12.86% |
| 455 |
UMAUMA
|
$0.322 | $0.355 | $0.311 | $43.53万 | $3,269.17万 | -9.04% |
| 211 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1887 | $151.68万 | $3,932.85万 | 0.05% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.72 | $81.28 | $74.23 | $2,946.22万 | $1.61亿 | -5.50% |
| 300 |
ENSOEnso
|
$0.567 | $0.639 | $0.551 | $81.52万 | $1,314.83万 | -10.43% |
| 110 |
MEGAMegaETH
|
$0.04514 | $0.05077 | $0.04305 | $454.90万 | $5,507.87万 | -10.84% |
相关站点
共 40 个
Aster - 币种排行
Plasma - 数字货币市值
MarsCoin - 币种排行
RWUSD - 比特币行情
Lido DAO - 比特币行情
Raydium - 以太坊ETH价格
狗币 - 比特币行情
Tokamak - 比特币
Pump.fun - 以太坊ETH价格
Horizen - 比特币行情
Zama - 加密货币行情
Ethena - BTC行情
USDC - 比特币行情
Celo - 比特币
Solana - BTC行情
Ethena USDe - BTC行情
Pyth Network - 以太坊ETH价格
Celestia - BTC行情
恒星币 - 数字货币市值
Arbitrum - 比特币
狗币 - 数字货币市值
Ripple USD - 加密货币行情
MarsCoin - BTC行情
大零币 - 比特币
Arbitrum - 币种排行
以太经典 - 比特币
Ripple USD - BTC行情
Pump.fun - 以太坊ETH价格
Tokamak - 比特币行情
应用链 - 以太坊ETH价格
艾达币 - 数字货币市值
Nillion - 数字货币市值
RWUSD - 比特币
Render - 比特币行情
USD1 - 比特币行情
First Digital - BTC行情
Celo - 币种排行
Sui - 数字货币市值
Caldera - 币种排行
艾达币 - BTC行情