24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 166 |
SSonic
|
$0.04651 | $0.047 | $0.04521 | $142.18万 | $1.80亿 | 0.63% |
| 608 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $12.39万 | $2.55亿 | -0.28% |
| 689 |
BBBBBB
|
$9.26 | $9.64 | $9.20 | $2.52万 | — | -2.63% |
| 272 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.63万 | $2,883.41万 | 3.06% |
| 59 |
FILFilecoin
|
$0.9162 | $0.935 | $0.8783 | $686.37万 | $7.51亿 | 1.46% |
| 680 |
IQIQ
|
$0.000776 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -0.77% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.55 | $218.35 | $202.92 | $70.38万 | $215.48万 | 3.62% |
| 565 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0758 | $15.80万 | $3,299.93万 | 0.13% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.58% |
| 553 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.42万 | $2,828.46万 | 0.39% |
| 489 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.55万 | $2,756.72万 | 1.40% |
| 192 |
WWormhole
|
$0.01263 | $0.01303 | $0.01253 | $110.68万 | $8,548.56万 | -1.17% |
| 658 |
UMAUMA
|
$0.353 | $0.359 | $0.348 | $6.86万 | $3,228.87万 | 0.57% |
| 446 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $27.76万 | $3,753.86万 | -0.87% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.63 | $82.66 | $79.37 | $1,559.76万 | $1.56亿 | -0.49% |
| 422 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.65万 | $1,304.74万 | -0.94% |
| 93 |
MEGAMegaETH
|
$0.05072 | $0.05188 | $0.04867 | $349.17万 | $5,694.98万 | 1.95% |
相关站点
共 40 个
Zama - 币种排行
大零币 - 币种排行
Gram - 比特币行情
Plasma - 加密货币行情
United Stables - 币种排行
Plume - 比特币行情
MarsCoin - 比特币行情
Sui - 加密货币行情
比特现金 - 加密货币行情
Hedera - 比特币行情
LITEB - 加密货币行情
Filecoin - 币种排行
Nillion - 数字货币市值
Celestia - 比特币行情
Gram - 币种排行
Pepe - 加密货币行情
达世币 - 以太坊ETH价格
United Stables - 比特币行情
波场 - 币种排行
Nillion - 币种排行
达世币 - 比特币行情
Worldcoin - 以太坊ETH价格
达世币 - 币种排行
Internet - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
USD.AI - 数字货币市值
Worldcoin - 比特币
牛来 - 加密货币行情
Arbitrum - 以太坊ETH价格
以太坊 - 加密货币行情
比特现金 - 比特币行情
Pudgy Penguins - 数字货币市值
Artificial Inu - 加密货币行情
达世币 - 币种排行
Celo - 以太坊ETH价格
USD1 - 数字货币市值
EUR - 加密货币行情
Uniswap - BTC行情
Artificial Inu - 比特币行情
Zama - 比特币行情