24H 最高$0.00000325
24H 最低$0.00000302
今日开盘$0.00000306
24H 成交量$267.25万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 163 |
SSonic
|
$0.04604 | $0.047 | $0.04521 | $141.63万 | $1.80亿 | -0.20% |
| 622 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $10.86万 | $2.56亿 | -0.96% |
| 689 |
BBBBBB
|
$9.24 | $9.64 | $9.20 | $2.44万 | — | -2.63% |
| 261 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1174 | $67.13万 | $2,897.16万 | 2.55% |
| 64 |
FILFilecoin
|
$0.9076 | $0.935 | $0.8783 | $675.10万 | $7.68亿 | -0.12% |
| 677 |
IQIQ
|
$0.000771 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | -1.03% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.58 | $218.35 | $202.92 | $69.92万 | $222.59万 | 5.06% |
| 561 |
LISTALista DAO
|
$0.0791 | $0.0799 | $0.0758 | $16.03万 | $3,413.59万 | -0.38% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $46.99万 | $238.47万 | -0.35% |
| 558 |
USTCTerraClassicUSD
|
$0.00512 | $0.00524 | $0.00504 | $16.32万 | $2,868.26万 | 0.39% |
| 522 |
STEEM斯蒂姆币
|
$0.04868 | $0.04999 | $0.04771 | $19.10万 | $2,772.73万 | 1.65% |
| 200 |
WWormhole
|
$0.0127 | $0.01303 | $0.01253 | $105.73万 | $8,511.66万 | -0.31% |
| 657 |
UMAUMA
|
$0.353 | $0.359 | $0.348 | $7.11万 | $3,273.29万 | 0.28% |
| 455 |
PROVESuccinct
|
$0.1922 | $0.1959 | $0.1909 | $26.93万 | $3,777.06万 | -0.88% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.05 | $82.66 | $79.37 | $1,548.24万 | $1.60亿 | -0.63% |
| 426 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $30.81万 | $1,307.15万 | -1.25% |
| 98 |
MEGAMegaETH
|
$0.0502 | $0.05188 | $0.04867 | $327.39万 | $5,702.60万 | 1.27% |
相关站点
共 40 个
瑞波币 - 比特币
PAX Gold - 币种排行
PAX Gold - 比特币
Lorenzo - 比特币行情
Bubblemaps - 比特币行情
Gitcoin - 比特币
瑞波币 - 数字货币市值
Celo - 比特币
Aptos - 比特币
Official Trump - BTC行情
Aave - 币种排行
Renzo - 比特币行情
Ondo - BTC行情
Plume - 币种排行
达世币 - 数字货币市值
Aster - 数字货币市值
QQQB - BTC行情
Worldcoin - 比特币行情
Tether Gold - BTC行情
Hedera - 币种排行
Initia - 比特币行情
NFP - 加密货币行情
Tether Gold - 加密货币行情
Katana - 比特币行情
Zama - 加密货币行情
恒星币 - 数字货币市值
莱特币 - 币种排行
EUR - 比特币行情
Pump.fun - 比特币
Internet - 比特币
PAX Gold - 加密货币行情
Pepe - 数字货币市值
Gram - 加密货币行情
Plume - 数字货币市值
狗币 - 加密货币行情
Ripple USD - 加密货币行情
Artificial - 加密货币行情
Worldcoin - 比特币
Artificial Inu - 币种排行
MyShell - 以太坊ETH价格