24H 最高$118.10
24H 最低$112.80
今日开盘$116
24H 成交量$35.67万
流通市值—
24H 涨跌额(-$1.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 164 |
SSonic
|
$0.04506 | $0.047 | $0.0443 | $149.79万 | $1.80亿 | -2.49% |
| 639 |
DCRDecred
|
$14.4 | $14.70 | $14.30 | $9.76万 | $2.56亿 | -1.51% |
| 690 |
BBBBBB
|
$9.25 | $9.64 | $9.09 | $2.12万 | — | -2.32% |
| 296 |
OPGOpenGradient
|
$0.1194 | $0.1233 | $0.1179 | $59.20万 | $2,897.16万 | -1.08% |
| 60 |
FILFilecoin
|
$0.8886 | $0.935 | $0.8681 | $789.28万 | $7.68亿 | -2.24% |
| 680 |
IQIQ
|
$0.000768 | $0.000786 | $0.000757 | $4.77万 | $2,149.77万 | -1.67% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$216.56 | $218.35 | $202.92 | $67.00万 | $222.59万 | 5.17% |
| 562 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $17.15万 | $3,413.59万 | -0.13% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.60万 | $238.47万 | -0.22% |
| 529 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00496 | $20.41万 | $2,868.26万 | -1.56% |
| 509 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $21.74万 | $2,772.73万 | 0.00% |
| 176 |
WWormhole
|
$0.01257 | $0.01303 | $0.01217 | $133.14万 | $8,511.66万 | -2.10% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
| 465 |
PROVESuccinct
|
$0.1937 | $0.1956 | $0.1898 | $27.16万 | $3,777.06万 | -0.67% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $82.66 | $78.91 | $1,655.54万 | $1.60亿 | -1.78% |
| 399 |
ENSOEnso
|
$0.625 | $0.651 | $0.61 | $35.90万 | $1,307.15万 | -2.65% |
| 90 |
MEGAMegaETH
|
$0.04901 | $0.05188 | $0.04818 | $359.67万 | $5,702.60万 | -0.75% |
相关站点
共 40 个
United Stables - 加密货币行情
NEAR Protocol - 数字货币市值
以太坊 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Bittensor - BTC行情
Tether Gold - 比特币
Aave - 币种排行
QQQB - 比特币
RWUSD - 比特币行情
USD1 - 币种排行
NFP - 加密货币行情
Ether.fi - 数字货币市值
Celo - 比特币行情
LITEB - 加密货币行情
波场 - 加密货币行情
United Stables - 以太坊ETH价格
Aster - 比特币
Avalanche - BTC行情
Artificial - BTC行情
Sui - 比特币行情
EUR - 数字货币市值
Tutorial - 数字货币市值
StraitsX XUSD - 数字货币市值
Polkadot - 数字货币市值
Haedal - 比特币
Plume - 比特币
Celo - 比特币
Ondo - 比特币行情
币安币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Midnight - 比特币行情
RWUSD - 比特币
Internet - 以太坊ETH价格
Gram - 比特币
USDC - 比特币行情
USD.AI - 加密货币行情
Filecoin - 比特币行情
达世币 - 以太坊ETH价格
Gitcoin - 比特币行情
Pump.fun - 比特币