BitMine Immersion Technologies
BMNRB · 美元计价
$20.89
-2.29%
≈ ￥137.874
(-$0.49)
更新于 2026-10-30 14:10:03
24H 最高$22.39
24H 最低$19.95
今日开盘$21.38
24H 成交量$328.72万
流通市值$1,060.44万
24H 涨跌额(-$0.49)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 137 |
SSonic
|
$0.0417 | $0.04573 | $0.038 | $314.95万 | $1.76亿 | -6.50% |
| 581 |
DCRDecred
|
$13.63 | $14.50 | $13.10 | $23.06万 | $2.54亿 | -5.15% |
| 688 |
BBBBBB
|
$8.78 | $9.55 | $8.71 | $3.25万 | — | -4.77% |
| 363 |
OPGOpenGradient
|
$0.1175 | $0.122 | $0.1094 | $68.91万 | $2,909.71万 | -1.51% |
| 51 |
FILFilecoin
|
$0.8393 | $0.9255 | $0.7709 | $1,596.30万 | $7.70亿 | -4.80% |
| 663 |
IQIQ
|
$0.00074 | $0.000773 | $0.000705 | $10.02万 | $2,133.02万 | -3.39% |
| 352 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$221.05 | $225.00 | $213.91 | $100.51万 | $217.62万 | 1.93% |
| 432 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $50.74万 | $3,455.87万 | 0.38% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.87 | $61.50 | $41.53万 | $239.36万 | 0.02% |
| 372 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $66.28万 | $2,821.32万 | -8.80% |
| 540 |
STEEM斯蒂姆币
|
$0.04746 | $0.05007 | $0.04634 | $30.42万 | $2,801.09万 | -1.21% |
| 189 |
WWormhole
|
$0.01136 | $0.0126 | $0.01058 | $196.78万 | $8,335.61万 | -8.76% |
| 442 |
UMAUMA
|
$0.322 | $0.355 | $0.311 | $48.72万 | $3,269.17万 | -6.94% |
| 169 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1657 | $222.54万 | $3,932.85万 | -0.98% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.72 | $81.28 | $74.23 | $3,222.10万 | $1.61亿 | -3.62% |
| 313 |
ENSOEnso
|
$0.581 | $0.639 | $0.551 | $82.07万 | $1,314.83万 | -6.44% |
| 117 |
MEGAMegaETH
|
$0.04691 | $0.04888 | $0.04305 | $413.45万 | $5,507.87万 | -3.30% |
相关站点
共 40 个
牛来 - 币种排行
RWUSD - 币种排行
Gram - 数字货币市值
Avalanche - 数字货币市值
Aster - 加密货币行情
Ethena USDe - BTC行情
StraitsX XUSD - 比特币行情
Ethena USDe - 币种排行
RWUSD - 比特币行情
Ethena - 以太坊ETH价格
World Liberty - 加密货币行情
Celestia - 比特币行情
Worldcoin - 加密货币行情
Celo - 比特币
狗币 - 比特币
大零币 - BTC行情
瑞波币 - 比特币行情
Caldera - 加密货币行情
瑞波币 - 币种排行
Uniswap - 加密货币行情
NEAR Protocol - 比特币行情
恒星币 - 比特币行情
Official Trump - 比特币
MarsCoin - 以太坊ETH价格
World Liberty - BTC行情
Avalanche - 数字货币市值
Bittensor - 比特币行情
艾达币 - BTC行情
Aptos - 比特币
Sei - 比特币行情
Particle - 数字货币市值
Artificial Inu - 比特币行情
BFUSD - 以太坊ETH价格
以太坊 - BTC行情
Uniswap - 币种排行
First Digital - BTC行情
Avalanche - BTC行情
Zama - 加密货币行情
Pepe - 数字货币市值
比特币