24H 最高$0.00718
24H 最低$0.00678
今日开盘$0.0068
24H 成交量$33.26万
流通市值$2,034.55万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 156 |
SSonic
|
$0.0449 | $0.047 | $0.04449 | $154.81万 | $1.80亿 | -3.36% |
| 631 |
DCRDecred
|
$14.38 | $14.72 | $14.33 | $10.42万 | $2.56亿 | -2.18% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.13 | $2.37万 | — | -3.48% |
| 264 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1174 | $68.43万 | $2,897.16万 | 1.53% |
| 61 |
FILFilecoin
|
$0.8794 | $0.935 | $0.8733 | $716.66万 | $7.68亿 | -4.48% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000761 | $5.01万 | $2,149.77万 | -2.44% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 263 |
MRNABModerna (bStocks Tokenized Sto
|
$213.36 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.15% |
| 559 |
LISTALista DAO
|
$0.0783 | $0.0799 | $0.0758 | $16.75万 | $3,413.59万 | -1.63% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $49.22万 | $238.47万 | -0.18% |
| 562 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00502 | $16.51万 | $2,868.26万 | -2.14% |
| 536 |
STEEM斯蒂姆币
|
$0.04782 | $0.04999 | $0.0476 | $18.41万 | $2,772.73万 | -0.42% |
| 185 |
WWormhole
|
$0.01233 | $0.01303 | $0.01217 | $121.83万 | $8,511.66万 | -3.52% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.346 | $7.30万 | $3,273.29万 | -1.70% |
| 451 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.91万 | $3,777.06万 | -2.10% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.1 | $82.66 | $79.00 | $1,626.86万 | $1.60亿 | -2.86% |
| 404 |
ENSOEnso
|
$0.615 | $0.651 | $0.612 | $34.64万 | $1,307.15万 | -4.21% |
| 92 |
MEGAMegaETH
|
$0.04919 | $0.05188 | $0.04867 | $345.54万 | $5,702.60万 | -1.58% |
相关站点
共 40 个
Nillion - BTC行情
Tether Gold - 加密货币行情
Celo - 数字货币市值
BFUSD - 比特币
Worldcoin - 以太坊ETH价格
LayerZero - BTC行情
Shiba Inu - BTC行情
Aave - 币种排行
Haedal - BTC行情
莱特币 - 数字货币市值
Ethena - 比特币
Plume - 加密货币行情
Raydium - 数字货币市值
USDC - BTC行情
QQQB - 加密货币行情
Zama - 比特币
Injective - 币种排行
NEAR Protocol - 加密货币行情
EUR - 币种排行
BFUSD - 加密货币行情
牛来 - 比特币行情
RWUSD - BTC行情
Plume - 比特币
LITEB - 币种排行
Worldcoin - 加密货币行情
Pudgy Penguins - BTC行情
Renzo - 以太坊ETH价格
Quant - 数字货币市值
Chainlink - BTC行情
Official Trump - 加密货币行情
Sei - 以太坊ETH价格
Celo - BTC行情
Lorenzo - 比特币行情
比特币 - 数字货币市值
First Digital - 数字货币市值
LITEB - 比特币行情
Uniswap - 数字货币市值
Artificial Inu - 比特币行情
Haedal - 比特币行情
Tether Gold - 以太坊ETH价格