24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$559.97万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 165 |
SSonic
|
$0.04401 | $0.047 | $0.04372 | $148.74万 | $1.80亿 | -5.07% |
| 658 |
DCRDecred
|
$14.36 | $14.67 | $14.26 | $8.04万 | $2.56亿 | -2.05% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.97万 | — | -2.74% |
| 309 |
OPGOpenGradient
|
$0.1203 | $0.1233 | $0.1171 | $55.01万 | $2,897.16万 | 0.00% |
| 57 |
FILFilecoin
|
$0.8856 | $0.935 | $0.865 | $872.20万 | $7.68亿 | -3.18% |
| 679 |
IQIQ
|
$0.00076 | $0.000786 | $0.000752 | $4.97万 | $2,149.77万 | -3.19% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$215.37 | $218.35 | $202.92 | $69.25万 | $222.59万 | 5.08% |
| 566 |
LISTALista DAO
|
$0.0781 | $0.0798 | $0.0758 | $16.74万 | $3,413.59万 | -1.14% |
| 364 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $41.52万 | $238.47万 | -0.19% |
| 486 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $25.25万 | $2,868.26万 | -3.88% |
| 508 |
STEEM斯蒂姆币
|
$0.04824 | $0.04999 | $0.04744 | $22.34万 | $2,772.73万 | -1.19% |
| 169 |
WWormhole
|
$0.0123 | $0.01303 | $0.01216 | $141.72万 | $8,511.66万 | -3.83% |
| 651 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.51万 | $3,273.29万 | -3.11% |
| 469 |
PROVESuccinct
|
$0.1947 | $0.1954 | $0.1898 | $26.90万 | $3,777.06万 | 0.72% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.46 | $82.66 | $78.91 | $1,579.50万 | $1.60亿 | -3.03% |
| 406 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $35.07万 | $1,307.15万 | -4.36% |
| 87 |
MEGAMegaETH
|
$0.04765 | $0.05188 | $0.04701 | $386.46万 | $5,702.60万 | -3.29% |
相关站点
共 40 个
Solana - 加密货币行情
Katana - 数字货币市值
Sui - 比特币
Gram - 以太坊ETH价格
比特币 - 币种排行
Zama - 加密货币行情
MarsCoin - 币种排行
Aster - 比特币行情
NEAR Protocol - 数字货币市值
Falcon Finance - 比特币
Avalanche - BTC行情
Aster - 以太坊ETH价格
MegaETH - 加密货币行情
Official Trump - 以太坊ETH价格
Sui - 数字货币市值
Celestia - 加密货币行情
比特币 - 比特币行情
Celo - 数字货币市值
LayerZero - 加密货币行情
PAX Gold - 以太坊ETH价格
Nillion - 加密货币行情
莱特币 - 数字货币市值
Hyperliquid - 币种排行
Aptos - BTC行情
Optimism - 加密货币行情
LayerZero - 加密货币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Initia - 数字货币市值
以太坊 - 加密货币行情
Polkadot - 币种排行
Ondo - 比特币
QQQB - 以太坊ETH价格
Quant - 以太坊ETH价格
Celo - 以太坊ETH价格
Initia - BTC行情
Shiba Inu - BTC行情
Bubblemaps - 比特币
Aave - 比特币行情
Caldera - 加密货币行情