24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 181 |
SSonic
|
$0.04394 | $0.047 | $0.04364 | $124.49万 | $1.76亿 | -4.67% |
| 629 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $11.68万 | $2.54亿 | -1.65% |
| 690 |
BBBBBB
|
$9.25 | $9.55 | $8.96 | $2.76万 | — | -0.96% |
| 500 |
OPGOpenGradient
|
$0.1193 | $0.122 | $0.1171 | $24.84万 | $2,909.71万 | -1.73% |
| 54 |
FILFilecoin
|
$0.8903 | $0.935 | $0.865 | $907.17万 | $7.70亿 | -1.99% |
| 678 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $5.08万 | $2,133.02万 | -0.52% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$216.86 | $225.00 | $211.50 | $77.87万 | $217.62万 | 0.52% |
| 459 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $29.69万 | $3,455.87万 | 2.93% |
| 461 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.79 | $62.87 | $61.50 | $29.58万 | $239.36万 | 0.08% |
| 434 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $33.07万 | $2,821.32万 | -3.30% |
| 519 |
STEEM斯蒂姆币
|
$0.04943 | $0.05007 | $0.04744 | $22.35万 | $2,801.09万 | 0.51% |
| 187 |
WWormhole
|
$0.01209 | $0.01303 | $0.01205 | $112.53万 | $8,335.61万 | -5.62% |
| 450 |
UMAUMA
|
$0.344 | $0.359 | $0.331 | $30.80万 | $3,269.17万 | -2.55% |
| 184 |
PROVESuccinct
|
$0.1999 | $0.2065 | $0.1898 | $115.32万 | $3,932.85万 | 3.52% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$78.78 | $82.08 | $78.75 | $1,949.34万 | $1.61亿 | -2.06% |
| 432 |
ENSOEnso
|
$0.618 | $0.642 | $0.61 | $33.22万 | $1,314.83万 | -1.59% |
| 114 |
MEGAMegaETH
|
$0.04649 | $0.05169 | $0.04642 | $275.60万 | $5,507.87万 | -7.81% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Gitcoin - BTC行情
PAX Gold - 比特币
比特现金 - 比特币行情
Ondo - 加密货币行情
Aster - 比特币
StraitsX XUSD - 币种排行
达世币 - 比特币
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tether Gold - 比特币
Bonk - 比特币
Artificial - 币种排行
Hedera - 比特币
USD1 - BTC行情
Blur - 加密货币行情
Aptos - 数字货币市值
比特现金 - 比特币行情
RWUSD - 以太坊ETH价格
EUR - 加密货币行情
NFP - 以太坊ETH价格
JasmyCoin - BTC行情
牛来 - 数字货币市值
Starknet - 币种排行
Bonk - 数字货币市值
Arbitrum - BTC行情
比特现金 - 比特币行情
狗币 - 以太坊ETH价格
Plasma - BTC行情
Polkadot - 币种排行
Filecoin - 以太坊ETH价格
Sui - 币种排行
LITEB - 数字货币市值
Hedera - 比特币
Injective - 加密货币行情
比特币 - BTC行情
Particle - 比特币
Worldcoin - 币种排行
Initia - 以太坊ETH价格
NFP - 比特币行情