24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01457
24H 成交量$249.35万
流通市值$1,059.58万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 165 |
SSonic
|
$0.0467 | $0.047 | $0.04521 | $143.49万 | $1.80亿 | 0.50% |
| 585 |
DCRDecred
|
$14.49 | $14.72 | $14.30 | $14.15万 | $2.55亿 | 0.49% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.44万 | — | -2.00% |
| 271 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1171 | $66.41万 | $2,883.41万 | 3.15% |
| 59 |
FILFilecoin
|
$0.9182 | $0.935 | $0.8783 | $707.23万 | $7.51亿 | 1.18% |
| 679 |
IQIQ
|
$0.000772 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -1.41% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$213.17 | $218.35 | $202.92 | $72.28万 | $215.48万 | 3.11% |
| 575 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.07万 | $3,299.93万 | -0.63% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $62.78 | $61.55 | $47.34万 | $220.05万 | -0.78% |
| 555 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.23万 | $2,828.46万 | 1.17% |
| 485 |
STEEM斯蒂姆币
|
$0.04954 | $0.04999 | $0.04771 | $23.03万 | $2,756.72万 | 1.10% |
| 186 |
WWormhole
|
$0.01269 | $0.01303 | $0.01253 | $116.41万 | $8,548.56万 | -1.17% |
| 655 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.06万 | $3,228.87万 | 1.14% |
| 433 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $29.45万 | $3,753.86万 | -0.31% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.27 | $82.66 | $79.37 | $1,564.41万 | $1.56亿 | -1.34% |
| 416 |
ENSOEnso
|
$0.637 | $0.651 | $0.622 | $31.96万 | $1,304.74万 | -0.78% |
| 92 |
MEGAMegaETH
|
$0.05106 | $0.05188 | $0.04867 | $357.97万 | $5,694.98万 | 3.21% |
相关站点
共 40 个
波场 - BTC行情
Ondo - 以太坊ETH价格
Quant - 以太坊ETH价格
EUR - BTC行情
Ethena - BTC行情
Aptos - BTC行情
比特币 - 数字货币市值
Zama - 比特币行情
NFP - 数字货币市值
Huma Finance - 比特币行情
Shiba Inu - 以太坊ETH价格
Katana - 比特币
狗币 - 加密货币行情
Sui - BTC行情
Ondo - 以太坊ETH价格
Celestia - 比特币
Caldera - 以太坊ETH价格
Pudgy Penguins - 比特币
Bubblemaps - 币种排行
Bubblemaps - 以太坊ETH价格
United Stables - 比特币
Chainlink - 比特币
Aave - 以太坊ETH价格
Gram - 数字货币市值
Arbitrum - 数字货币市值
Aster - 比特币行情
Aave - 比特币
Hedera - 比特币行情
RWUSD - 数字货币市值
Renzo - 数字货币市值
Plasma - 以太坊ETH价格
Starknet - 币种排行
Avalanche - 币种排行
Pepe - 加密货币行情
Solana - 加密货币行情
Hyperliquid - 以太坊ETH价格
Lorenzo - 比特币行情
Chainlink - 比特币
大零币 - 比特币
NFP - 数字货币市值