24H 最高$0.7326
24H 最低$0.6924
今日开盘$0.7041
24H 成交量$851.52万
流通市值$18.09亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 180 |
SSonic
|
$0.04466 | $0.047 | $0.04372 | $127.30万 | $1.76亿 | -2.10% |
| 640 |
DCRDecred
|
$14.36 | $14.62 | $14.20 | $10.38万 | $2.54亿 | -0.28% |
| 690 |
BBBBBB
|
$9.32 | $9.55 | $8.96 | $2.88万 | — | -0.11% |
| 434 |
OPGOpenGradient
|
$0.1205 | $0.1231 | $0.1171 | $32.61万 | $2,909.71万 | -0.25% |
| 53 |
FILFilecoin
|
$0.9055 | $0.935 | $0.865 | $1,040.70万 | $7.70亿 | 2.69% |
| 678 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.12万 | $2,133.02万 | 0.26% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$218.25 | $225.00 | $211.50 | $80.77万 | $217.62万 | 1.37% |
| 548 |
LISTALista DAO
|
$0.0818 | $0.0822 | $0.077 | $20.27万 | $3,455.87万 | 5.69% |
| 408 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.87 | $62.87 | $61.50 | $36.69万 | $239.36万 | 0.03% |
| 428 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $33.57万 | $2,821.32万 | -2.14% |
| 517 |
STEEM斯蒂姆币
|
$0.04975 | $0.05007 | $0.04744 | $22.58万 | $2,801.09万 | 1.93% |
| 183 |
WWormhole
|
$0.01232 | $0.01303 | $0.01216 | $118.39万 | $8,335.61万 | -2.53% |
| 635 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.93万 | $3,269.17万 | 1.15% |
| 194 |
PROVESuccinct
|
$0.1986 | $0.2065 | $0.1898 | $106.12万 | $3,932.85万 | 3.17% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.08 | $78.80 | $1,990.91万 | $1.61亿 | 1.17% |
| 426 |
ENSOEnso
|
$0.63 | $0.642 | $0.61 | $33.82万 | $1,314.83万 | 0.96% |
| 107 |
MEGAMegaETH
|
$0.04748 | $0.05188 | $0.04701 | $314.76万 | $5,507.87万 | -5.83% |
相关站点
共 40 个
Quant - 比特币
MarsCoin - 比特币行情
狗币 - 比特币行情
牛来 - BTC行情
Bonk - 以太坊ETH价格
Initia - 加密货币行情
Celestia - BTC行情
恒星币 - 比特币行情
Particle - 比特币行情
应用链 - 比特币行情
Bittensor - 数字货币市值
达世币 - 加密货币行情
波场 - 比特币行情
Official Trump - BTC行情
Aptos - 加密货币行情
莱特币 - 以太坊ETH价格
比特币 - 加密货币行情
Celo - 比特币
Tokamak - 比特币
Hedera - BTC行情
USD1 - 数字货币市值
Blur - 加密货币行情
PAX Gold - BTC行情
Raydium - BTC行情
狗币 - 数字货币市值
Gitcoin - 比特币
Solana - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 加密货币行情
EUR - 比特币行情
BFUSD - 数字货币市值
Hedera - 加密货币行情
United Stables - BTC行情
RWUSD - 币种排行
NEAR Protocol - 比特币
狗币 - 币种排行
NEAR Protocol - 币种排行
Tokamak - 数字货币市值
Uniswap - 加密货币行情
Ether.fi - 比特币行情