24H 最高$0.763
24H 最低$0.726
今日开盘$0.758
24H 成交量$10.53万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 165 |
SSonic
|
$0.04385 | $0.047 | $0.04372 | $144.46万 | $1.80亿 | -4.92% |
| 651 |
DCRDecred
|
$14.31 | $14.69 | $14.26 | $8.78万 | $2.56亿 | -2.25% |
| 691 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.93万 | — | -3.58% |
| 314 |
OPGOpenGradient
|
$0.1173 | $0.1233 | $0.1171 | $54.82万 | $2,897.16万 | -2.49% |
| 60 |
FILFilecoin
|
$0.8736 | $0.935 | $0.865 | $849.77万 | $7.68亿 | -4.16% |
| 679 |
IQIQ
|
$0.000758 | $0.000786 | $0.000752 | $4.95万 | $2,149.77万 | -3.32% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$215.27 | $218.35 | $202.92 | $69.53万 | $222.59万 | 4.91% |
| 566 |
LISTALista DAO
|
$0.0776 | $0.0798 | $0.0758 | $16.88万 | $3,413.59万 | -2.02% |
| 355 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $44.06万 | $238.47万 | 0.00% |
| 484 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $25.33万 | $2,868.26万 | -3.32% |
| 518 |
STEEM斯蒂姆币
|
$0.04792 | $0.04999 | $0.04744 | $21.24万 | $2,772.73万 | -1.44% |
| 167 |
WWormhole
|
$0.01221 | $0.01303 | $0.01216 | $139.83万 | $8,511.66万 | -5.05% |
| 656 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -2.83% |
| 477 |
PROVESuccinct
|
$0.194 | $0.1954 | $0.1898 | $25.88万 | $3,777.06万 | 0.26% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.4 | $82.66 | $78.91 | $1,664.79万 | $1.60亿 | -2.55% |
| 404 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $35.47万 | $1,307.15万 | -4.51% |
| 88 |
MEGAMegaETH
|
$0.04738 | $0.05188 | $0.04701 | $385.72万 | $5,702.60万 | -3.91% |
相关站点
共 40 个
Ondo - 数字货币市值
Chainlink - 比特币
Starknet - 数字货币市值
艾达币 - 币种排行
MarsCoin - 加密货币行情
Tutorial - 加密货币行情
Hedera - BTC行情
First Digital - 比特币行情
达世币 - BTC行情
以太坊 - BTC行情
Worldcoin - 数字货币市值
Renzo - 以太坊ETH价格
Tutorial - 币种排行
LayerZero - 比特币
Ondo - 数字货币市值
Initia - 以太坊ETH价格
USD.AI - 数字货币市值
Tutorial - 比特币行情
Plasma - 比特币行情
Initia - BTC行情
Bubblemaps - 币种排行
RWUSD - 币种排行
Nillion - 比特币
MegaETH - 币种排行
大零币 - 数字货币市值
Artificial - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Internet - 比特币行情
Ondo - 数字货币市值
NFP - BTC行情
USD1 - BTC行情
Avalanche - 比特币行情
Aave - 以太坊ETH价格
Caldera - 比特币行情
Artificial Inu - 加密货币行情
Caldera - 以太坊ETH价格
比特现金 - BTC行情
PAX Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
Plasma - 数字货币市值