24H 最高$0.1238
24H 最低$0.1185
今日开盘$0.12
24H 成交量$47.11万
流通市值$8,543.29万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 165 |
SSonic
|
$0.04632 | $0.047 | $0.04521 | $140.80万 | $1.80亿 | 0.17% |
| 615 |
DCRDecred
|
$14.53 | $14.72 | $14.33 | $11.77万 | $2.55亿 | 0.21% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.55万 | — | -2.63% |
| 265 |
OPGOpenGradient
|
$0.1218 | $0.1233 | $0.1173 | $66.96万 | $2,883.41万 | 3.57% |
| 60 |
FILFilecoin
|
$0.9145 | $0.935 | $0.8783 | $683.31万 | $7.51亿 | 0.87% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.25万 | $2,146.43万 | -0.77% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.49 | $218.35 | $202.92 | $70.84万 | $215.48万 | 2.84% |
| 567 |
LISTALista DAO
|
$0.0797 | $0.0799 | $0.0758 | $15.60万 | $3,299.93万 | 0.25% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.54万 | $220.05万 | -0.59% |
| 562 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.19万 | $2,828.46万 | 0.39% |
| 485 |
STEEM斯蒂姆币
|
$0.0495 | $0.04999 | $0.04771 | $23.03万 | $2,756.72万 | 1.85% |
| 193 |
WWormhole
|
$0.01276 | $0.01303 | $0.01253 | $110.96万 | $8,548.56万 | -0.47% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.85% |
| 460 |
PROVESuccinct
|
$0.1934 | $0.1959 | $0.1909 | $26.46万 | $3,753.86万 | -1.02% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $82.66 | $79.37 | $1,563.98万 | $1.56亿 | -0.67% |
| 418 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.78万 | $1,304.74万 | -0.78% |
| 96 |
MEGAMegaETH
|
$0.05044 | $0.05188 | $0.04867 | $343.52万 | $5,694.98万 | 2.42% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
First Digital - 数字货币市值
United Stables - 数字货币市值
Hyperliquid - 比特币行情
Quant - 币种排行
LayerZero - 数字货币市值
Filecoin - 数字货币市值
Lorenzo - 比特币
USDC - 数字货币市值
Optimism - 比特币行情
Internet - 加密货币行情
MyShell - 币种排行
Huma Finance - 比特币
Avalanche - 比特币
币安币 - 比特币行情
Renzo - BTC行情
USDC - 比特币行情
Celestia - 加密货币行情
Aster - 币种排行
狗币 - 加密货币行情
Gitcoin - BTC行情
Worldcoin - 加密货币行情
Optimism - 币种排行
Celo - 数字货币市值
Filecoin - 以太坊ETH价格
比特现金 - 数字货币市值
Renzo - 币种排行
Aptos - BTC行情
Raydium - 比特币
StraitsX XUSD - 币种排行
Ethena - 比特币
Celo - 比特币行情
MegaETH - 币种排行
Aster - BTC行情
Bittensor - 比特币行情
Plasma - 币种排行
EUR - 数字货币市值
Celo - 数字货币市值
波场 - 比特币
Celestia - 币种排行