24H 最高$3.63
24H 最低$3.44
今日开盘$3.548
24H 成交量$112.41万
流通市值$2.33亿
24H 涨跌额(-$0.07)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 165 |
SSonic
|
$0.04548 | $0.047 | $0.04521 | $142.23万 | $1.80亿 | -1.92% |
| 626 |
DCRDecred
|
$14.43 | $14.72 | $14.33 | $10.61万 | $2.56亿 | -1.37% |
| 689 |
BBBBBB
|
$9.19 | $9.64 | $9.19 | $2.39万 | — | -3.47% |
| 263 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1174 | $66.50万 | $2,897.16万 | 2.80% |
| 62 |
FILFilecoin
|
$0.8965 | $0.935 | $0.8783 | $676.73万 | $7.68亿 | -2.21% |
| 677 |
IQIQ
|
$0.000769 | $0.000786 | $0.000764 | $4.85万 | $2,149.77万 | -1.54% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$215 | $218.35 | $202.92 | $70.50万 | $222.59万 | 3.92% |
| 558 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $16.27万 | $3,413.59万 | -0.76% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $47.75万 | $238.47万 | -0.30% |
| 559 |
USTCTerraClassicUSD
|
$0.00509 | $0.00524 | $0.00504 | $16.25万 | $2,868.26万 | -0.97% |
| 534 |
STEEM斯蒂姆币
|
$0.04821 | $0.04999 | $0.04785 | $17.88万 | $2,772.73万 | 0.73% |
| 195 |
WWormhole
|
$0.01259 | $0.01303 | $0.01253 | $107.99万 | $8,511.66万 | -1.10% |
| 657 |
UMAUMA
|
$0.351 | $0.359 | $0.348 | $7.15万 | $3,273.29万 | -0.57% |
| 453 |
PROVESuccinct
|
$0.1913 | $0.1959 | $0.1909 | $27.13万 | $3,777.06万 | -1.90% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.56 | $82.66 | $79.37 | $1,574.33万 | $1.60亿 | -2.10% |
| 429 |
ENSOEnso
|
$0.625 | $0.651 | $0.622 | $30.43万 | $1,307.15万 | -2.50% |
| 95 |
MEGAMegaETH
|
$0.05023 | $0.05188 | $0.04867 | $332.00万 | $5,702.60万 | 1.17% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Sui - 加密货币行情
LayerZero - 比特币
艾达币 - 比特币行情
狗币 - 以太坊ETH价格
Avalanche - 数字货币市值
Starknet - BTC行情
波场 - 加密货币行情
QQQB - BTC行情
MegaETH - 币种排行
LayerZero - BTC行情
恒星币 - 比特币
Aptos - 数字货币市值
USDC - 币种排行
比特现金 - 币种排行
Blur - 加密货币行情
Optimism - BTC行情
Blur - 币种排行
牛来 - 加密货币行情
Tutorial - 加密货币行情
Renzo - 币种排行
RWUSD - 数字货币市值
First Digital - 比特币行情
Gitcoin - 加密货币行情
RWUSD - 数字货币市值
Bittensor - 比特币
Arbitrum - 比特币行情
Artificial Inu - 数字货币市值
大零币 - 币种排行
Arbitrum - 币种排行
QQQB - BTC行情
LayerZero - 数字货币市值
Arbitrum - 币种排行
Caldera - 数字货币市值
艾达币 - 数字货币市值
Ripple USD - 币种排行
StraitsX XUSD - 比特币
Ripple USD - 比特币
Ethena - BTC行情
LayerZero - 以太坊ETH价格