Applied Materials (bStocks Tok
AMATB · 美元计价
$406.47
0.63%
≈ ￥2682.7
($2.55)
更新于 2026-10-29 14:25:01
24H 最高$421.29
24H 最低$401.09
今日开盘$403.92
24H 成交量$28.80万
流通市值$942.34万
24H 涨跌额($2.55)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 160 |
SSonic
|
$0.04457 | $0.047 | $0.0443 | $150.88万 | $1.80亿 | -3.32% |
| 644 |
DCRDecred
|
$14.3 | $14.69 | $14.30 | $9.51万 | $2.56亿 | -2.59% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.99万 | — | -2.95% |
| 299 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.03万 | $2,897.16万 | -1.98% |
| 60 |
FILFilecoin
|
$0.8774 | $0.935 | $0.8681 | $794.68万 | $7.68亿 | -3.75% |
| 679 |
IQIQ
|
$0.000766 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -2.30% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.52 | $218.35 | $202.92 | $67.02万 | $222.59万 | 4.84% |
| 563 |
LISTALista DAO
|
$0.0784 | $0.0798 | $0.0758 | $17.04万 | $3,413.59万 | -1.51% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $44.58万 | $238.47万 | -0.14% |
| 519 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00496 | $20.97万 | $2,868.26万 | -3.50% |
| 513 |
STEEM斯蒂姆币
|
$0.0479 | $0.04999 | $0.04744 | $21.57万 | $2,772.73万 | -0.97% |
| 174 |
WWormhole
|
$0.01241 | $0.01303 | $0.01217 | $135.04万 | $8,511.66万 | -2.97% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 470 |
PROVESuccinct
|
$0.193 | $0.1955 | $0.1898 | $26.77万 | $3,777.06万 | -1.28% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.42 | $82.66 | $78.91 | $1,672.69万 | $1.60亿 | -2.48% |
| 402 |
ENSOEnso
|
$0.621 | $0.651 | $0.61 | $35.78万 | $1,307.15万 | -3.12% |
| 90 |
MEGAMegaETH
|
$0.04788 | $0.05188 | $0.04773 | $369.79万 | $5,702.60万 | -3.91% |
相关站点
共 40 个
Worldcoin - BTC行情
MegaETH - 加密货币行情
Hedera - 比特币行情
Bittensor - 数字货币市值
First Digital - 数字货币市值
Haedal - 比特币
Midnight - 比特币
StraitsX XUSD - 数字货币市值
BFUSD - BTC行情
Sui - 比特币
Sei - 币种排行
Solana - 比特币行情
Polkadot - 比特币行情
Avalanche - 币种排行
Uniswap - 以太坊ETH价格
Aave - 比特币行情
Tether Gold - 比特币行情
USDC - 币种排行
EUR - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pump.fun - BTC行情
Plasma - 币种排行
Tutorial - 数字货币市值
NFP - 数字货币市值
Initia - BTC行情
Shiba Inu - 数字货币市值
Quant - BTC行情
比特币 - 比特币行情
Haedal - 数字货币市值
Internet - 数字货币市值
Aster - 币种排行
Chainlink - 币种排行
LayerZero - 比特币
Sui - 币种排行
LITEB - 数字货币市值
比特币 - 加密货币行情
Tether Gold - 比特币
LayerZero - 以太坊ETH价格
Initia - BTC行情