24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 163 |
SSonic
|
$0.04393 | $0.047 | $0.04377 | $148.86万 | $1.80亿 | -4.65% |
| 652 |
DCRDecred
|
$14.31 | $14.69 | $14.26 | $8.64万 | $2.56亿 | -2.12% |
| 690 |
BBBBBB
|
$9.18 | $9.64 | $9.09 | $1.94万 | — | -3.27% |
| 301 |
OPGOpenGradient
|
$0.1176 | $0.1233 | $0.1171 | $57.77万 | $2,897.16万 | -2.16% |
| 60 |
FILFilecoin
|
$0.8717 | $0.935 | $0.865 | $851.72万 | $7.68亿 | -3.88% |
| 679 |
IQIQ
|
$0.000754 | $0.000786 | $0.000752 | $5.12万 | $2,149.77万 | -2.96% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$216.19 | $218.35 | $202.92 | $67.94万 | $222.59万 | 4.53% |
| 564 |
LISTALista DAO
|
$0.0776 | $0.0798 | $0.0758 | $16.82万 | $3,413.59万 | -1.90% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $44.72万 | $238.47万 | -0.35% |
| 473 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00492 | $26.19万 | $2,868.26万 | -3.50% |
| 515 |
STEEM斯蒂姆币
|
$0.04789 | $0.04999 | $0.04744 | $21.55万 | $2,772.73万 | -1.52% |
| 171 |
WWormhole
|
$0.01218 | $0.01303 | $0.01217 | $138.96万 | $8,511.66万 | -5.44% |
| 653 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.54万 | $3,273.29万 | -3.11% |
| 484 |
PROVESuccinct
|
$0.1933 | $0.1954 | $0.1898 | $25.49万 | $3,777.06万 | -0.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.28 | $82.66 | $78.91 | $1,677.85万 | $1.60亿 | -2.24% |
| 406 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $35.07万 | $1,307.15万 | -4.36% |
| 89 |
MEGAMegaETH
|
$0.04719 | $0.05188 | $0.04701 | $378.70万 | $5,702.60万 | -4.42% |
相关站点
共 40 个
Internet - 以太坊ETH价格
瑞波币 - 比特币行情
Shiba Inu - 加密货币行情
Katana - 数字货币市值
Renzo - 比特币行情
Official Trump - 比特币
Initia - 比特币
Aster - 比特币
Bittensor - BTC行情
MarsCoin - BTC行情
USDC - 数字货币市值
Uniswap - 以太坊ETH价格
瑞波币 - 比特币行情
达世币 - 数字货币市值
Hedera - 以太坊ETH价格
USD1 - BTC行情
Shiba Inu - 数字货币市值
Raydium - 以太坊ETH价格
Blur - 数字货币市值
BFUSD - 币种排行
Avalanche - 币种排行
MegaETH - BTC行情
Hedera - 比特币
EUR - 加密货币行情
Plume - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aster - BTC行情
Artificial - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Official Trump - 加密货币行情
Aptos - 比特币
LayerZero - 比特币
Chainlink - BTC行情
LayerZero - 比特币行情
Ether.fi - 比特币
QQQB - 以太坊ETH价格
Pepe - 以太坊ETH价格
Arbitrum - 币种排行
Polkadot - 加密货币行情