24H 最高$0.0181
24H 最低$0.01684
今日开盘$0.01797
24H 成交量$91.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 160 |
SSonic
|
$0.04134 | $0.04648 | $0.04082 | $199.43万 | $1.76亿 | -10.98% |
| 595 |
DCRDecred
|
$13.56 | $14.54 | $13.44 | $18.98万 | $2.54亿 | -6.42% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.80 | $3.01万 | — | -4.55% |
| 381 |
OPGOpenGradient
|
$0.1154 | $0.122 | $0.1135 | $54.00万 | $2,909.71万 | -4.79% |
| 56 |
FILFilecoin
|
$0.8305 | $0.9255 | $0.81 | $1,284.15万 | $7.70亿 | -9.18% |
| 677 |
IQIQ
|
$0.000743 | $0.000777 | $0.000723 | $5.83万 | $2,133.02万 | -4.38% |
| 311 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$220.85 | $225.00 | $212.71 | $80.87万 | $217.62万 | 3.22% |
| 432 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.076 | $42.75万 | $3,455.87万 | -1.63% |
| 436 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.87 | $61.50 | $41.92万 | $239.36万 | 0.39% |
| 373 |
USTCTerraClassicUSD
|
$0.00462 | $0.00516 | $0.00459 | $55.65万 | $2,821.32万 | -10.29% |
| 538 |
STEEM斯蒂姆币
|
$0.04767 | $0.05007 | $0.04687 | $27.22万 | $2,801.09万 | -3.68% |
| 179 |
WWormhole
|
$0.0114 | $0.0128 | $0.0112 | $164.27万 | $8,335.61万 | -10.38% |
| 449 |
UMAUMA
|
$0.322 | $0.355 | $0.322 | $40.53万 | $3,269.17万 | -9.04% |
| 195 |
PROVESuccinct
|
$0.192 | $0.2065 | $0.1892 | $146.19万 | $3,932.85万 | -0.67% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $81.28 | $75.56 | $2,590.05万 | $1.61亿 | -5.94% |
| 320 |
ENSOEnso
|
$0.575 | $0.639 | $0.573 | $68.34万 | $1,314.83万 | -9.45% |
| 110 |
MEGAMegaETH
|
$0.04618 | $0.0509 | $0.04305 | $406.06万 | $5,507.87万 | -8.70% |
相关站点
共 40 个
Raydium - 比特币
United Stables - 数字货币市值
PAX Gold - 以太坊ETH价格
艾达币 - 加密货币行情
应用链 - 数字货币市值
Bonk - BTC行情
EUR - 比特币行情
MarsCoin - 比特币行情
USD1 - 数字货币市值
Initia - BTC行情
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 比特币行情
波场 - 以太坊ETH价格
Blur - 加密货币行情
Pendle - 以太坊ETH价格
恒星币 - 币种排行
Avalanche - 比特币
达世币 - 加密货币行情
恒星币 - 币种排行
Internet - BTC行情
Plasma - 数字货币市值
USD.AI - 数字货币市值
莱特币 - 以太坊ETH价格
Injective - 比特币
Sei - 比特币
莱特币 - BTC行情
达世币 - 数字货币市值
MarsCoin - 加密货币行情
Ondo - 数字货币市值
PancakeSwap - 加密货币行情
大零币 - BTC行情
First Digital - 加密货币行情
Aster - 币种排行
MarsCoin - 比特币行情
Aave - 数字货币市值
Katana - 币种排行
Bubblemaps - 比特币行情
LayerZero - BTC行情
Hyperliquid - 比特币
Tether Gold - 比特币