24H 最高$0.1802
24H 最低$0.1755
今日开盘$0.1772
24H 成交量$11.84万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 157 |
SSonic
|
$0.0447 | $0.047 | $0.04449 | $152.79万 | $1.80亿 | -3.69% |
| 630 |
DCRDecred
|
$14.38 | $14.72 | $14.33 | $10.49万 | $2.56亿 | -1.91% |
| 689 |
BBBBBB
|
$9.17 | $9.64 | $9.16 | $2.38万 | — | -3.68% |
| 264 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1174 | $68.05万 | $2,897.16万 | 1.79% |
| 61 |
FILFilecoin
|
$0.8772 | $0.935 | $0.876 | $705.93万 | $7.68亿 | -4.49% |
| 678 |
IQIQ
|
$0.000763 | $0.000786 | $0.000763 | $5.06万 | $2,149.77万 | -2.18% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.59 | $218.35 | $202.92 | $70.57万 | $222.59万 | 4.17% |
| 562 |
LISTALista DAO
|
$0.0784 | $0.0799 | $0.0758 | $16.66万 | $3,413.59万 | -1.38% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $48.58万 | $238.47万 | -0.30% |
| 559 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00503 | $16.73万 | $2,868.26万 | -1.95% |
| 533 |
STEEM斯蒂姆币
|
$0.04767 | $0.04999 | $0.0476 | $18.44万 | $2,772.73万 | -1.06% |
| 187 |
WWormhole
|
$0.01224 | $0.01303 | $0.01221 | $116.50万 | $8,511.66万 | -4.30% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.346 | $7.29万 | $3,273.29万 | -1.98% |
| 451 |
PROVESuccinct
|
$0.1907 | $0.1957 | $0.1898 | $27.85万 | $3,777.06万 | -2.16% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.22 | $82.66 | $79.00 | $1,619.00万 | $1.60亿 | -2.44% |
| 417 |
ENSOEnso
|
$0.619 | $0.651 | $0.616 | $33.30万 | $1,307.15万 | -3.43% |
| 94 |
MEGAMegaETH
|
$0.04958 | $0.05188 | $0.04867 | $343.08万 | $5,702.60万 | -0.38% |
相关站点
共 40 个
Ondo - 比特币行情
Filecoin - 以太坊ETH价格
Initia - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MarsCoin - 数字货币市值
Ethena - 以太坊ETH价格
Worldcoin - 加密货币行情
MyShell - 比特币行情
Sei - 比特币
Sei - 比特币行情
Gram - 币种排行
Caldera - 币种排行
EUR - 加密货币行情
瑞波币 - 比特币行情
Haedal - 加密货币行情
Pump.fun - 加密货币行情
Internet - BTC行情
Ethena - 加密货币行情
Polkadot - 币种排行
Official Trump - 比特币行情
达世币 - 比特币行情
Blur - 币种排行
币安币 - 比特币行情
Arbitrum - 加密货币行情
Uniswap - 币种排行
Arbitrum - 加密货币行情
USD.AI - 比特币行情
艾达币 - 币种排行
MegaETH - 比特币
PAX Gold - 比特币
Bubblemaps - 币种排行
Caldera - 数字货币市值
瑞波币 - 币种排行
艾达币 - 加密货币行情
USDC - 数字货币市值
NFP - 数字货币市值
Optimism - 币种排行
Sui - BTC行情
Arbitrum - BTC行情