24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0908
24H 成交量$21.16万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 165 |
SSonic
|
$0.04639 | $0.047 | $0.04521 | $142.81万 | $1.80亿 | 0.43% |
| 615 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.74万 | $2.55亿 | -0.28% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.20 | $2.51万 | — | -3.05% |
| 268 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1173 | $66.73万 | $2,883.41万 | 2.54% |
| 59 |
FILFilecoin
|
$0.9119 | $0.935 | $0.8783 | $685.61万 | $7.51亿 | 0.65% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.28万 | $2,146.43万 | -0.39% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$212.99 | $218.35 | $202.92 | $70.89万 | $215.48万 | 3.18% |
| 565 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0758 | $15.91万 | $3,299.93万 | -0.63% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.78 | $61.55 | $47.58万 | $220.05万 | -0.53% |
| 560 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.23万 | $2,828.46万 | 0.19% |
| 489 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $22.43万 | $2,756.72万 | 1.60% |
| 192 |
WWormhole
|
$0.0127 | $0.01303 | $0.01253 | $110.85万 | $8,548.56万 | -0.86% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.61万 | $3,228.87万 | 0.85% |
| 454 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.31万 | $3,753.86万 | -1.48% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $79.37 | $1,558.17万 | $1.56亿 | -0.69% |
| 424 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.24万 | $1,304.74万 | -1.09% |
| 95 |
MEGAMegaETH
|
$0.05045 | $0.05188 | $0.04867 | $346.65万 | $5,694.98万 | 1.24% |
相关站点
共 40 个
艾达币 - 币种排行
NFP - BTC行情
Arbitrum - 比特币行情
NEAR Protocol - 币种排行
USDC - 币种排行
Internet - 比特币
Optimism - 币种排行
Artificial Inu - 加密货币行情
Haedal - 加密货币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - BTC行情
Solana - BTC行情
RWUSD - 比特币
Avalanche - 比特币
Pudgy Penguins - 数字货币市值
Lorenzo - 币种排行
MegaETH - 加密货币行情
Katana - 以太坊ETH价格
Plasma - 以太坊ETH价格
Quant - 比特币行情
Aster - BTC行情
QQQB - BTC行情
Bittensor - 数字货币市值
Zama - 币种排行
Blur - 数字货币市值
MyShell - 币种排行
Tether Gold - 比特币
比特币 - 数字货币市值
Plume - 币种排行
EUR - 数字货币市值
Huma Finance - BTC行情
Haedal - 比特币
StraitsX XUSD - BTC行情
Bittensor - 数字货币市值
LayerZero - BTC行情
Injective - 数字货币市值
比特现金 - 以太坊ETH价格
United Stables - 比特币
Celestia - 数字货币市值