24H 最高$0.0003527
24H 最低$0.0003092
今日开盘$0.0003463
24H 成交量$50.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 123 |
SSonic
|
$0.04251 | $0.05197 | $0.038 | $387.36万 | $1.76亿 | -4.21% |
| 592 |
DCRDecred
|
$13.74 | $14.50 | $13.10 | $21.55万 | $2.54亿 | -3.78% |
| 688 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.40万 | — | -3.83% |
| 330 |
OPGOpenGradient
|
$0.1235 | $0.1239 | $0.1094 | $79.19万 | $2,909.71万 | 2.66% |
| 56 |
FILFilecoin
|
$0.8448 | $0.9255 | $0.7709 | $1,493.13万 | $7.70亿 | -6.88% |
| 665 |
IQIQ
|
$0.000751 | $0.00077 | $0.000705 | $10.41万 | $2,133.02万 | -1.57% |
| 364 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$219.41 | $225.00 | $215.80 | $96.14万 | $217.62万 | -0.40% |
| 441 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.0732 | $51.48万 | $3,455.87万 | -1.26% |
| 495 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.59 | $62.87 | $61.50 | $40.44万 | $239.36万 | 0.10% |
| 410 |
USTCTerraClassicUSD
|
$0.0047 | $0.0051 | $0.00432 | $59.83万 | $2,821.32万 | -5.81% |
| 541 |
STEEM斯蒂姆币
|
$0.04798 | $0.05007 | $0.04634 | $31.91万 | $2,801.09万 | -1.24% |
| 196 |
WWormhole
|
$0.01147 | $0.0126 | $0.01058 | $189.29万 | $8,335.61万 | -7.80% |
| 446 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $49.99万 | $3,269.17万 | -5.20% |
| 162 |
PROVESuccinct
|
$0.1943 | $0.2065 | $0.1657 | $243.80万 | $3,932.85万 | -0.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.34 | $81.28 | $74.23 | $3,539.32万 | $1.61亿 | -5.77% |
| 295 |
ENSOEnso
|
$0.599 | $0.639 | $0.551 | $91.04万 | $1,314.83万 | -3.54% |
| 120 |
MEGAMegaETH
|
$0.0468 | $0.04888 | $0.04305 | $392.35万 | $5,507.87万 | -2.44% |
相关站点
共 40 个
以太坊 - BTC行情
Ripple USD - 以太坊ETH价格
Uniswap - BTC行情
PancakeSwap - 币种排行
Ethena USDe - 比特币行情
Injective - 比特币行情
Arbitrum - 数字货币市值
USDC - 币种排行
Avalanche - 币种排行
Optimism - 加密货币行情
United Stables - 比特币行情
USD.AI - 比特币行情
Avalanche - 比特币
Optimism - BTC行情
World Liberty - 数字货币市值
Particle - BTC行情
Horizen - 币种排行
Ethena - 比特币行情
Injective - 数字货币市值
Raydium - 币种排行
Ethena - 加密货币行情
Polkadot - 以太坊ETH价格
Aster - 加密货币行情
Gitcoin - 币种排行
Plasma - 币种排行
达世币 - 币种排行
PAX Gold - 比特币行情
Ether.fi - 加密货币行情
PAX Gold - 加密货币行情
United Stables - 比特币
Quant - 以太坊ETH价格
THORChain - 比特币行情
Tokamak - 加密货币行情
Zama - 以太坊ETH价格
Ether.fi - 币种排行
Ethena USDe - 比特币行情
Initia - 加密货币行情
Artificial - 比特币行情
RWUSD - 以太坊ETH价格
Hyperliquid - 比特币行情