24H 最高$0.001779
24H 最低$0.001723
今日开盘$0.001737
24H 成交量$10.64万
流通市值—
24H 涨跌额($0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 168 |
SSonic
|
$0.04656 | $0.047 | $0.04521 | $142.55万 | $1.80亿 | 0.82% |
| 596 |
DCRDecred
|
$14.51 | $14.72 | $14.33 | $13.15万 | $2.55亿 | 0.62% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.52万 | — | -2.52% |
| 272 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.55万 | $2,883.41万 | 3.23% |
| 60 |
FILFilecoin
|
$0.918 | $0.935 | $0.8783 | $683.18万 | $7.51亿 | 1.80% |
| 679 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.30万 | $2,146.43万 | -1.02% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$212.82 | $218.35 | $202.92 | $70.33万 | $215.48万 | 3.30% |
| 573 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.25% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.78 | $61.55 | $47.49万 | $220.05万 | -0.59% |
| 553 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.44万 | $2,828.46万 | 1.57% |
| 487 |
STEEM斯蒂姆币
|
$0.04937 | $0.04999 | $0.04771 | $22.76万 | $2,756.72万 | 0.92% |
| 191 |
WWormhole
|
$0.01263 | $0.01303 | $0.01253 | $111.03万 | $8,548.56万 | -0.71% |
| 658 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.85% |
| 443 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $28.07万 | $3,753.86万 | -0.57% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $82.66 | $79.37 | $1,557.00万 | $1.56亿 | -0.77% |
| 411 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $32.70万 | $1,304.74万 | -0.63% |
| 93 |
MEGAMegaETH
|
$0.05074 | $0.05188 | $0.04867 | $356.39万 | $5,694.98万 | 2.84% |
相关站点
共 40 个
Plasma - 比特币
Tokamak - 比特币行情
恒星币 - 加密货币行情
United Stables - BTC行情
Shiba Inu - 币种排行
Pump.fun - 比特币
币安币 - 比特币
达世币 - 加密货币行情
Nillion - 以太坊ETH价格
Worldcoin - 加密货币行情
Initia - BTC行情
Renzo - 币种排行
USD1 - 数字货币市值
Pump.fun - 币种排行
Nillion - 数字货币市值
Ripple USD - 数字货币市值
NFP - BTC行情
QQQB - 数字货币市值
Chainlink - 以太坊ETH价格
USDC - 加密货币行情
Ondo - 加密货币行情
瑞波币 - 比特币
Gram - 数字货币市值
USD1 - 加密货币行情
Uniswap - 以太坊ETH价格
Artificial Inu - 币种排行
Optimism - 比特币行情
瑞波币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
NFP - 加密货币行情
Starknet - BTC行情
Gitcoin - 以太坊ETH价格
Aptos - 加密货币行情
Plasma - 币种排行
Chainlink - 数字货币市值
NFP - 数字货币市值
Lorenzo - BTC行情
Raydium - 比特币
Artificial Inu - 加密货币行情
Bittensor - 以太坊ETH价格